일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,340	280	+ 4.62%	834	5
08.03	6,060	110	- 1.78%	3,195	20
07.31	6,170	40	+ 0.65%	10,581	65
07.30	6,130	380	+ 6.61%	2,510	15
07.29	5,750	360	- 5.89%	2,245	13
07.28	6,110	470	- 7.14%	2,495	16
07.27	6,580	40	+ 0.61%	3,663	24
07.24	6,540	200	- 2.97%	2,202	15
07.23	6,740	230	+ 3.53%	3,688	25
07.22	6,510	100	- 1.51%	1,957	13