일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,360	350	+ 4.37%	16,669	144
06.10	8,010	310	- 3.73%	10,717	86
06.09	8,320	990	+ 13.51%	29,502	245
06.08	7,330	410	- 5.30%	11,476	83
06.05	7,740	670	- 7.97%	15,842	123
06.04	8,410	360	+ 4.47%	8,162	68
06.02	8,050	350	- 4.17%	12,780	101
06.01	8,400	1,100	- 11.58%	17,522	150
05.29	9,500	1,000	+ 11.77%	23,242	214
05.28	8,500	280	- 3.19%	9,802	83