일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	8,510	150	- 1.73%	21,908	185
01.23	8,660	160	+ 1.88%	63,643	568
01.22	8,500	390	- 4.39%	34,260	290
01.21	8,890	760	- 7.88%	42,677	390
01.20	9,650	110	- 1.13%	41,760	408
01.19	9,760	150	- 1.51%	62,639	620
01.16	9,910	0	0.00%	49,979	494
01.15	9,910	530	- 5.08%	96,991	965
01.14	10,440	800	+ 8.30%	489,812	5,326
01.13	9,640	450	- 4.46%	61,710	601