일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,430	210	+ 4.02%	2,592	14
10.01	5,220	30	+ 0.58%	1,820	9
09.30	5,190	0	0.00%	370	2
09.29	5,190	130	+ 2.57%	911	5
09.26	5,060	70	- 1.37%	342	2
09.25	5,130	80	+ 1.58%	402	2
09.24	5,050	20	+ 0.40%	763	4
09.23	5,030	70	- 1.37%	3,602	17
09.22	5,100	120	+ 2.41%	1,097	6
09.19	4,980	35	+ 0.71%	536	3