일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,370	3,310	+ 29.93%	1,517,077	21,230
05.06	11,060	250	+ 2.31%	101,733	1,129
05.04	10,810	390	- 3.48%	47,853	521
04.30	11,200	680	- 5.72%	52,239	595
04.29	11,880	170	- 1.41%	68,271	791
04.28	12,050	10	- 0.08%	237,774	3,104
04.27	12,060	470	- 3.75%	108,834	1,314
04.24	12,530	450	- 3.47%	120,119	1,536
04.23	12,980	980	+ 8.17%	417,229	5,650
04.22	12,000	280	- 2.28%	444,804	5,123