일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,730	40	+ 0.70%	8,880	51
07.08	5,690	10	- 0.18%	1,845	10
07.07	5,700	90	- 1.55%	2,688	15
07.04	5,790	10	+ 0.17%	2,997	17
07.03	5,780	0	0.00%	5,003	29
07.02	5,780	30	+ 0.52%	4,458	26
07.01	5,750	180	- 3.04%	11,210	65
06.30	5,930	350	+ 6.27%	15,136	89
06.27	5,580	50	- 0.89%	1,721	10
06.26	5,630	10	- 0.18%	2,738	15