| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,170 | 0 | 0.00% | 1,704 | 11 |
| 10.01 | 6,170 | 60 | + 0.98% | 1,325 | 8 |
| 09.30 | 6,110 | 40 | + 0.66% | 631 | 4 |
| 09.29 | 6,070 | 150 | - 2.41% | 501 | 3 |
| 09.28 | 6,220 | 30 | - 0.48% | 1,144 | 7 |
| 09.23 | 6,250 | 20 | - 0.32% | 1,156 | 7 |
| 09.22 | 6,270 | 120 | - 1.88% | 378 | 2 |
| 09.21 | 6,390 | 40 | - 0.62% | 885 | 6 |
| 09.18 | 6,430 | 120 | + 1.90% | 568 | 4 |
| 09.17 | 6,310 | 130 | + 2.10% | 1,251 | 8 |