| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,990 | 1,230 | - 14.96% | 104,840 | 783 |
| 12.11 | 8,220 | 290 | - 3.41% | 219,199 | 1,966 |
| 12.10 | 8,510 | 1,960 | + 29.92% | 167,391 | 1,339 |
| 12.09 | 6,550 | 1,870 | - 22.21% | 154,581 | 1,390 |
| 12.08 | 8,420 | 1,940 | + 29.94% | 51,589 | 434 |
| 12.05 | 6,480 | 1,495 | + 29.99% | 37,418 | 236 |
| 12.04 | 4,985 | 15 | + 0.30% | 397 | 2 |
| 12.03 | 4,970 | 180 | + 3.76% | 653 | 3 |
| 12.02 | 4,790 | 110 | - 2.25% | 555 | 3 |
| 12.01 | 4,900 | 0 | 0.00% | 28 | 0 |