일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,985	15	+ 0.30%	397	2
12.03	4,970	180	+ 3.76%	653	3
12.02	4,790	110	- 2.25%	555	3
12.01	4,900	0	0.00%	28	0
11.28	4,900	50	+ 1.03%	624	3
11.27	4,850	45	- 0.92%	1,437	7
11.26	4,895	95	+ 1.98%	959	5
11.25	4,800	0	0.00%	768	4
11.24	4,800	40	- 0.83%	2,245	11
11.21	4,840	60	+ 1.26%	333	2