일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,195	5	+ 0.23%	110,607	241
08.06	2,190	40	+ 1.86%	259,852	564
08.05	2,150	10	+ 0.47%	177,273	380
08.04	2,140	25	- 1.16%	259,999	555
08.01	2,165	75	- 3.35%	297,508	651
07.31	2,240	40	- 1.75%	228,296	516
07.30	2,280	10	+ 0.44%	124,432	283
07.29	2,270	20	+ 0.89%	214,877	483
07.28	2,250	10	- 0.44%	262,765	588
07.25	2,260	10	+ 0.44%	225,112	509