일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,681	28	- 1.64%	250,324	429
11.28	1,709	56	+ 3.39%	441,443	746
11.27	1,653	27	+ 1.66%	414,774	688
11.26	1,626	44	+ 2.78%	342,383	556
11.25	1,582	39	- 2.41%	103,154	165
11.24	1,621	27	+ 1.69%	249,544	407
11.21	1,594	41	+ 2.64%	164,699	261
11.20	1,553	35	+ 2.31%	115,089	178
11.19	1,518	28	- 1.81%	194,446	297
11.18	1,546	58	- 3.62%	166,244	259