일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,680	63	+ 3.90%	353,171	589
01.09	1,617	21	- 1.28%	363,102	590
01.08	1,638	40	- 2.38%	295,220	487
01.07	1,678	3	+ 0.18%	335,103	559
01.06	1,675	15	- 0.89%	333,805	563
01.05	1,690	2	- 0.12%	308,258	520
01.02	1,692	64	- 3.65%	598,789	1,020
12.30	1,756	39	+ 2.27%	2,855,007	5,182
12.29	1,717	38	+ 2.26%	365,868	625
12.26	1,679	4	+ 0.24%	332,914	563