일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,972	12	+ 0.61%	599,291	1,185
04.30	1,960	60	- 2.97%	781,081	1,555
04.29	2,020	25	- 1.22%	714,958	1,433
04.28	2,045	30	+ 1.49%	1,230,726	2,526
04.27	2,015	10	- 0.49%	909,277	1,820
04.24	2,025	0	0.00%	649,188	1,312
04.23	2,025	20	- 0.98%	1,152,453	2,339
04.22	2,045	80	- 3.77%	1,198,471	2,439
04.21	2,125	95	+ 4.68%	4,278,402	9,212
04.20	2,030	55	- 2.64%	718,005	1,463