| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,668 | 22 | - 1.30% | 283,550 | 475 |
| 09.18 | 1,690 | 15 | - 0.88% | 268,446 | 455 |
| 09.17 | 1,705 | 8 | - 0.47% | 255,516 | 437 |
| 09.16 | 1,713 | 14 | - 0.81% | 245,540 | 424 |
| 09.15 | 1,727 | 3 | + 0.17% | 360,593 | 622 |
| 09.12 | 1,724 | 63 | - 3.53% | 2,025,273 | 3,417 |
| 09.11 | 1,787 | 20 | - 1.11% | 235,308 | 422 |
| 09.10 | 1,807 | 7 | + 0.39% | 420,179 | 748 |
| 09.09 | 1,800 | 35 | - 1.91% | 608,255 | 1,115 |
| 09.08 | 1,835 | 33 | + 1.83% | 1,835,580 | 3,504 |