일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,753	45	- 2.50%	253,899	449
03.30	1,798	39	- 2.12%	268,959	482
03.27	1,837	13	+ 0.71%	266,069	479
03.26	1,824	61	- 3.24%	309,140	569
03.25	1,885	42	+ 2.28%	350,286	658
03.24	1,843	60	- 3.15%	882,622	1,634
03.23	1,903	107	- 5.32%	1,151,751	2,219
03.20	2,010	165	+ 8.94%	3,211,947	6,410
03.19	1,845	9	- 0.49%	456,726	848
03.18	1,854	61	+ 3.40%	487,580	895