일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,620	85	- 4.99%	675,448	1,109
05.29	1,705	1	- 0.06%	421,711	714
05.28	1,706	33	+ 1.97%	409,710	683
05.27	1,673	100	- 5.64%	718,697	1,216
05.26	1,773	17	- 0.95%	490,386	879
05.22	1,790	59	+ 3.41%	371,232	662
05.21	1,731	21	+ 1.23%	515,864	899
05.20	1,710	60	- 3.39%	461,878	787
05.19	1,770	17	- 0.95%	308,303	544
05.18	1,787	6	+ 0.34%	352,978	621