일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,020	60	- 2.89%	2,631,028	5,325
04.09	2,080	65	+ 3.23%	6,797,914	14,323
04.08	2,015	231	+ 12.95%	5,780,998	11,638
04.07	1,784	21	- 1.16%	306,456	553
04.06	1,805	3	+ 0.17%	252,827	457
04.03	1,802	64	+ 3.68%	273,853	490
04.02	1,738	142	- 7.55%	690,329	1,243
04.01	1,880	127	+ 7.25%	839,071	1,554
03.31	1,753	45	- 2.50%	253,899	449
03.30	1,798	39	- 2.12%	268,959	482