일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,759	77	- 4.19%	296,039	521
06.17	1,836	2	- 0.11%	468,110	861
06.16	1,838	9	+ 0.49%	813,705	1,512
06.15	1,829	59	+ 3.33%	441,433	802
06.12	1,770	25	+ 1.43%	583,519	1,055
06.11	1,745	85	+ 5.12%	550,934	961
06.10	1,660	38	+ 2.34%	207,075	338
06.09	1,622	52	+ 3.31%	191,317	308
06.08	1,570	62	- 3.80%	425,209	670
06.05	1,632	34	- 2.04%	245,451	400