일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,010	50	+ 2.55%	1,896,815	3,799
02.24	1,960	123	+ 6.70%	2,234,142	4,299
02.23	1,837	63	+ 3.55%	1,412,476	2,601
02.20	1,774	18	+ 1.03%	776,769	1,368
02.19	1,756	45	+ 2.63%	834,308	1,456
02.13	1,711	17	- 0.98%	435,808	749
02.12	1,728	11	- 0.63%	593,904	1,028
02.11	1,739	64	+ 3.82%	1,105,711	1,896
02.10	1,675	68	+ 4.23%	1,197,385	2,001
02.09	1,607	18	+ 1.13%	247,680	398