일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,671	38	- 2.22%	275,053	460
08.31	1,709	16	+ 0.95%	878,932	1,502
08.28	1,693	53	+ 3.23%	899,921	1,516
08.27	1,640	27	- 1.62%	259,707	433
08.26	1,667	39	+ 2.40%	383,246	634
08.25	1,628	23	+ 1.43%	263,556	425
08.24	1,605	7	+ 0.44%	181,726	291
08.21	1,598	5	- 0.31%	183,199	291
08.20	1,603	2	- 0.13%	141,844	228
08.19	1,605	10	- 0.62%	222,312	356