일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,895	40	- 2.07%	358,326	682
08.21	1,935	17	+ 0.89%	170,870	332
08.20	1,918	29	- 1.49%	265,903	507
08.19	1,947	53	- 2.65%	355,267	694
08.18	2,000	5	- 0.25%	475,886	954
08.14	2,005	15	- 0.74%	1,266,934	2,558
08.13	2,020	135	- 6.27%	1,352,701	2,793
08.12	2,155	20	- 0.92%	169,233	369
08.11	2,175	0	0.00%	176,064	383
08.08	2,175	20	- 0.91%	158,683	347