일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,802	64	+ 3.68%	273,853	490
04.02	1,738	142	- 7.55%	690,329	1,243
04.01	1,880	127	+ 7.25%	839,071	1,554
03.31	1,753	45	- 2.50%	253,899	449
03.30	1,798	39	- 2.12%	268,959	482
03.27	1,837	13	+ 0.71%	266,069	479
03.26	1,824	61	- 3.24%	309,140	569
03.25	1,885	42	+ 2.28%	350,286	658
03.24	1,843	60	- 3.15%	882,622	1,634
03.23	1,903	107	- 5.32%	1,151,751	2,219