일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,250	40	- 1.75%	461,115	1,042
07.23	2,290	50	- 2.14%	785,018	1,792
07.22	2,340	440	- 15.83%	5,044,448	11,948
07.21	2,780	25	+ 0.91%	65,268	180
07.18	2,755	10	+ 0.36%	46,068	127
07.17	2,745	20	+ 0.73%	58,502	159
07.16	2,725	0	0.00%	49,661	135
07.15	2,725	55	- 1.98%	101,574	278
07.14	2,780	30	- 1.07%	62,299	174
07.11	2,810	40	- 1.40%	58,731	166