| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,714 | 25 | + 1.48% | 283,171 | 477 |
| 01.14 | 1,689 | 19 | + 1.14% | 272,874 | 463 |
| 01.13 | 1,670 | 10 | - 0.60% | 217,889 | 364 |
| 01.12 | 1,680 | 63 | + 3.90% | 353,171 | 589 |
| 01.09 | 1,617 | 21 | - 1.28% | 363,102 | 590 |
| 01.08 | 1,638 | 40 | - 2.38% | 295,220 | 487 |
| 01.07 | 1,678 | 3 | + 0.18% | 335,103 | 559 |
| 01.06 | 1,675 | 15 | - 0.89% | 333,805 | 563 |
| 01.05 | 1,690 | 2 | - 0.12% | 308,258 | 520 |
| 01.02 | 1,692 | 64 | - 3.65% | 598,789 | 1,020 |