일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,675	18	- 1.06%	228,083	385
12.23	1,693	36	- 2.08%	418,319	708
12.22	1,729	4	- 0.23%	320,740	558
12.19	1,733	1	- 0.06%	604,172	1,058
12.18	1,734	26	- 1.48%	313,820	547
12.17	1,760	15	- 0.85%	281,785	496
12.16	1,775	9	- 0.50%	651,956	1,171
12.15	1,784	6	- 0.34%	506,743	903
12.12	1,790	4	- 0.22%	632,138	1,119
12.11	1,794	88	+ 5.16%	2,540,858	4,586