일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,802	30	- 1.64%	237,398	432
09.04	1,832	31	+ 1.72%	156,062	285
09.03	1,801	53	+ 3.03%	166,289	297
09.02	1,748	4	- 0.23%	242,108	421
09.01	1,752	48	- 2.67%	397,501	702
08.29	1,800	51	- 2.76%	401,923	729
08.28	1,851	10	- 0.54%	220,508	408
08.27	1,861	26	- 1.38%	139,466	260
08.26	1,887	25	- 1.31%	111,765	212
08.25	1,912	17	+ 0.90%	132,930	254