| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 2,085 | 25 | - 1.19% | 1,170,309 | 2,436 |
| 04.16 | 2,110 | 15 | - 0.71% | 1,965,512 | 4,129 |
| 04.15 | 2,125 | 155 | + 7.87% | 5,123,516 | 10,962 |
| 04.14 | 1,970 | 21 | + 1.08% | 889,370 | 1,760 |
| 04.13 | 1,949 | 71 | - 3.52% | 933,222 | 1,825 |
| 04.10 | 2,020 | 60 | - 2.89% | 2,631,028 | 5,325 |
| 04.09 | 2,080 | 65 | + 3.23% | 6,797,914 | 14,323 |
| 04.08 | 2,015 | 231 | + 12.95% | 5,780,998 | 11,638 |
| 04.07 | 1,784 | 21 | - 1.16% | 306,456 | 553 |
| 04.06 | 1,805 | 3 | + 0.17% | 252,827 | 457 |