일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,668	16	+ 0.97%	110,610	184
09.14	1,652	47	- 2.77%	233,419	389
09.11	1,699	1	+ 0.06%	172,016	291
09.10	1,698	3	- 0.18%	153,909	259
09.09	1,701	1	+ 0.06%	228,328	388
09.08	1,700	1	+ 0.06%	255,833	436
09.07	1,699	12	+ 0.71%	286,787	487
09.04	1,687	12	+ 0.72%	270,862	459
09.03	1,675	17	+ 1.03%	319,207	540
09.02	1,658	13	- 0.78%	170,965	283