일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,696	49	- 2.81%	486,188	843
07.01	1,745	70	+ 4.18%	443,661	775
06.30	1,675	35	- 2.05%	143,544	242
06.29	1,710	118	+ 7.41%	270,840	453
06.26	1,592	23	- 1.42%	280,261	443
06.25	1,615	35	- 2.12%	216,021	355
06.24	1,650	69	+ 4.36%	264,980	430
06.23	1,581	89	- 5.33%	454,483	732
06.22	1,670	36	- 2.11%	253,514	425
06.19	1,706	53	- 3.01%	307,544	524