| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 1,623 | 4 | + 0.25% | 217,012 | 354 |
| 08.03 | 1,619 | 4 | + 0.25% | 403,099 | 657 |
| 07.31 | 1,615 | 14 | + 0.87% | 414,954 | 672 |
| 07.30 | 1,601 | 41 | + 2.63% | 425,196 | 696 |
| 07.29 | 1,560 | 65 | - 4.00% | 604,589 | 953 |
| 07.28 | 1,625 | 68 | - 4.02% | 345,316 | 562 |
| 07.27 | 1,693 | 1 | - 0.06% | 253,678 | 432 |
| 07.24 | 1,694 | 29 | - 1.68% | 248,095 | 426 |
| 07.23 | 1,723 | 117 | + 7.29% | 461,706 | 779 |
| 07.22 | 1,606 | 29 | + 1.84% | 271,624 | 438 |