일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,770	17	- 0.95%	308,303	544
05.18	1,787	6	+ 0.34%	352,978	621
05.15	1,781	54	- 2.94%	451,766	816
05.14	1,835	32	+ 1.78%	468,302	860
05.13	1,803	29	- 1.58%	410,052	747
05.12	1,832	69	- 3.63%	989,693	1,828
05.11	1,901	60	- 3.06%	749,426	1,431
05.08	1,961	54	- 2.68%	757,248	1,472
05.07	2,015	118	+ 6.22%	2,970,105	5,923
05.06	1,897	75	- 3.80%	1,111,368	2,133