| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,626 | 2 | - 0.12% | 603,354 | 989 |
| 01.23 | 1,628 | 48 | + 3.04% | 569,000 | 916 |
| 01.22 | 1,580 | 2 | + 0.13% | 357,930 | 564 |
| 01.21 | 1,578 | 71 | - 4.31% | 972,887 | 1,544 |
| 01.20 | 1,649 | 4 | - 0.24% | 501,021 | 826 |
| 01.19 | 1,653 | 63 | - 3.67% | 1,389,746 | 2,319 |
| 01.16 | 1,716 | 2 | + 0.12% | 279,620 | 478 |
| 01.15 | 1,714 | 25 | + 1.48% | 283,171 | 477 |
| 01.14 | 1,689 | 19 | + 1.14% | 272,874 | 463 |
| 01.13 | 1,670 | 10 | - 0.60% | 217,889 | 364 |