일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,580	15	- 0.94%	156,678	246
10.02	1,595	24	+ 1.53%	206,539	329
10.01	1,571	1	- 0.06%	129,993	205
09.30	1,572	34	- 2.12%	245,993	389
09.29	1,606	17	+ 1.07%	95,087	152
09.26	1,589	25	- 1.55%	181,088	287
09.25	1,614	12	+ 0.75%	162,373	259
09.24	1,602	26	- 1.60%	200,327	321
09.23	1,628	12	+ 0.74%	175,752	285
09.22	1,616	52	- 3.12%	780,672	1,278