일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,615	21	- 1.28%	428,153	702
08.14	1,636	24	+ 1.49%	318,740	517
08.13	1,612	33	- 2.01%	384,378	623
08.12	1,645	5	+ 0.31%	347,582	576
08.11	1,640	18	+ 1.11%	228,192	373
08.10	1,622	1	+ 0.06%	322,362	520
08.07	1,621	26	- 1.58%	176,885	288
08.06	1,647	19	+ 1.17%	204,703	335
08.05	1,628	5	+ 0.31%	185,090	303
08.04	1,623	4	+ 0.25%	217,012	354