일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,607	18	+ 1.13%	247,680	398
02.06	1,589	34	- 2.10%	425,635	669
02.05	1,623	3	- 0.19%	328,333	531
02.04	1,626	27	+ 1.69%	411,966	665
02.03	1,599	53	+ 3.43%	239,274	373
02.02	1,546	25	- 1.59%	473,293	736
01.30	1,571	28	- 1.75%	663,152	1,044
01.29	1,599	9	- 0.56%	710,547	1,129
01.28	1,608	14	- 0.86%	485,674	783
01.27	1,622	4	- 0.25%	353,080	574