일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,613	11	+ 0.69%	171,520	275
10.23	1,602	37	- 2.26%	152,836	247
10.22	1,639	16	+ 0.99%	164,682	265
10.21	1,623	3	+ 0.19%	149,277	243
10.20	1,620	6	- 0.37%	122,394	196
10.17	1,626	37	- 2.23%	168,656	277
10.16	1,663	52	+ 3.23%	398,349	663
10.15	1,611	19	+ 1.19%	171,941	276
10.14	1,592	4	+ 0.25%	142,253	225
10.13	1,588	8	+ 0.51%	145,013	228