일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,015	118	+ 6.22%	2,970,105	5,923
05.06	1,897	75	- 3.80%	1,111,368	2,133
05.04	1,972	12	+ 0.61%	599,291	1,185
04.30	1,960	60	- 2.97%	781,081	1,555
04.29	2,020	25	- 1.22%	714,958	1,433
04.28	2,045	30	+ 1.49%	1,230,726	2,526
04.27	2,015	10	- 0.49%	909,277	1,820
04.24	2,025	0	0.00%	649,188	1,312
04.23	2,025	20	- 0.98%	1,152,453	2,339
04.22	2,045	80	- 3.77%	1,198,471	2,439