일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,850	25	+ 0.89%	55,459	157
07.09	2,825	50	+ 1.80%	67,577	190
07.08	2,775	10	- 0.36%	63,260	175
07.07	2,785	50	- 1.76%	68,034	190
07.04	2,835	20	- 0.70%	175,054	500
07.03	2,855	10	+ 0.35%	80,255	230
07.02	2,845	30	- 1.04%	97,819	276
07.01	2,875	30	- 1.03%	208,110	608
06.30	2,905	25	+ 0.87%	99,945	291
06.27	2,880	80	- 2.70%	113,566	329