| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,602 | 9 | - 0.56% | 202,783 | 324 |
| 07.15 | 1,611 | 25 | + 1.58% | 216,686 | 349 |
| 07.14 | 1,586 | 9 | - 0.56% | 365,868 | 579 |
| 07.13 | 1,595 | 95 | - 5.62% | 473,453 | 770 |
| 07.10 | 1,690 | 85 | + 5.30% | 368,065 | 620 |
| 07.09 | 1,605 | 11 | - 0.68% | 322,969 | 521 |
| 07.08 | 1,616 | 43 | - 2.59% | 544,694 | 885 |
| 07.07 | 1,659 | 57 | - 3.32% | 326,633 | 548 |
| 07.06 | 1,716 | 2 | + 0.12% | 285,424 | 488 |
| 07.03 | 1,714 | 18 | + 1.06% | 342,865 | 572 |