일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,638	39	+ 2.44%	479,365	784
09.30	1,599	1	- 0.06%	150,204	242
09.29	1,600	32	- 1.96%	203,652	328
09.28	1,632	14	+ 0.87%	119,827	195
09.23	1,618	11	- 0.68%	174,113	283
09.22	1,629	9	- 0.55%	133,050	217
09.21	1,638	46	- 2.73%	220,997	362
09.18	1,684	8	+ 0.48%	93,993	158
09.17	1,676	5	- 0.30%	49,297	83
09.16	1,681	13	+ 0.78%	200,299	337