일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,310	10	+ 0.44%	151,644	350
03.12	2,300	0	0.00%	233,594	535
03.11	2,300	0	0.00%	200,954	460
03.08	2,300	25	- 1.08%	259,097	597
03.07	2,325	45	- 1.90%	205,935	480
03.06	2,370	35	- 1.46%	195,961	468
03.05	2,405	65	- 2.63%	264,068	639
03.04	2,470	20	+ 0.82%	224,037	553
02.29	2,450	15	- 0.61%	228,114	561
02.28	2,465	55	+ 2.28%	306,743	749