| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 15,860 | 80 | + 0.51% | 11,959 | 189 |
| 01.27 | 15,780 | 80 | + 0.51% | 19,078 | 296 |
| 01.26 | 15,700 | 250 | + 1.62% | 22,609 | 353 |
| 01.23 | 15,450 | 0 | 0.00% | 5,836 | 90 |
| 01.22 | 15,450 | 70 | + 0.46% | 6,017 | 92 |
| 01.21 | 15,380 | 20 | - 0.13% | 2,903 | 44 |
| 01.20 | 15,400 | 100 | + 0.65% | 4,863 | 75 |
| 01.19 | 15,300 | 120 | - 0.78% | 5,076 | 77 |
| 01.16 | 15,420 | 30 | + 0.20% | 4,329 | 67 |
| 01.15 | 15,390 | 30 | + 0.20% | 3,480 | 53 |