일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,320	370	- 2.92%	6,363	79
07.01	12,690	100	+ 0.79%	2,884	36
06.30	12,590	60	- 0.47%	3,204	40
06.29	12,650	410	+ 3.35%	5,615	70
06.26	12,240	450	- 3.55%	5,541	68
06.25	12,690	50	- 0.39%	2,038	26
06.24	12,740	70	+ 0.55%	6,544	83
06.23	12,670	140	- 1.09%	8,930	113
06.22	12,810	520	- 3.90%	8,614	112
06.19	13,330	480	- 3.48%	4,528	61