일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	16,290	10	+ 0.06%	5,491	89
11.21	16,280	140	- 0.85%	7,364	119
11.20	16,420	30	+ 0.18%	11,864	194
11.19	16,390	200	- 1.21%	8,351	136
11.18	16,590	170	- 1.01%	11,298	186
11.17	16,760	50	+ 0.30%	11,263	187
11.14	16,710	370	- 2.17%	14,503	243
11.13	17,080	60	+ 0.35%	5,695	97
11.12	17,020	260	+ 1.55%	11,997	203
11.11	16,760	50	+ 0.30%	7,603	127