일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	12,400	200	+ 1.64%	4,227	52
08.03	12,200	10	- 0.08%	3,872	47
07.31	12,210	10	+ 0.08%	11,656	142
07.30	12,200	70	+ 0.58%	947	11
07.29	12,130	170	- 1.38%	12,543	152
07.28	12,300	190	- 1.52%	3,130	38
07.27	12,490	10	- 0.08%	548	7
07.24	12,500	50	+ 0.40%	2,886	36
07.23	12,450	240	+ 1.97%	2,377	29
07.22	12,210	170	- 1.37%	1,251	16