일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,910	40	+ 0.25%	9,797	155
02.03	15,870	300	+ 1.93%	9,494	149
02.02	15,570	370	- 2.32%	15,191	239
01.30	15,940	10	- 0.06%	6,795	108
01.29	15,950	90	+ 0.57%	14,118	224
01.28	15,860	80	+ 0.51%	11,959	189
01.27	15,780	80	+ 0.51%	19,078	296
01.26	15,700	250	+ 1.62%	22,609	353
01.23	15,450	0	0.00%	5,836	90
01.22	15,450	70	+ 0.46%	6,017	92