일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	16,000	40	- 0.25%	6,270	101
04.13	16,040	150	+ 0.94%	5,600	89
04.10	15,890	70	+ 0.44%	2,273	36
04.09	15,820	0	0.00%	998	16
04.08	15,820	70	- 0.44%	3,405	54
04.07	15,890	60	+ 0.38%	1,428	22
04.06	15,830	160	+ 1.02%	2,410	38
04.03	15,670	80	+ 0.51%	1,969	31
04.02	15,590	300	- 1.89%	8,879	139
04.01	15,890	90	+ 0.57%	3,414	54