일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,040	260	- 1.60%	14,548	232
12.26	16,300	50	- 0.31%	13,092	213
12.24	16,350	40	- 0.24%	15,851	259
12.23	16,390	0	0.00%	8,719	143
12.22	16,390	10	- 0.06%	4,653	76
12.19	16,400	90	+ 0.55%	7,137	116
12.18	16,310	90	- 0.55%	7,943	129
12.17	16,400	220	+ 1.36%	8,452	138
12.16	16,180	90	- 0.55%	4,909	79
12.15	16,270	20	+ 0.12%	6,737	109