일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,680	170	- 1.01%	6,829	114
10.28	16,850	40	+ 0.24%	5,308	89
10.27	16,810	0	0.00%	10,251	172
10.24	16,810	40	- 0.24%	16,215	271
10.23	16,850	40	- 0.24%	3,251	55
10.22	16,890	60	+ 0.36%	5,026	84
10.21	16,830	50	+ 0.30%	11,341	191
10.20	16,780	110	+ 0.66%	5,210	87
10.17	16,670	210	- 1.24%	7,369	122
10.16	16,880	10	- 0.06%	7,513	126