일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,310	80	+ 0.53%	4,023	61
01.08	15,230	90	+ 0.59%	5,406	82
01.07	15,140	160	- 1.05%	12,806	193
01.06	15,300	100	- 0.65%	16,949	259
01.05	15,400	40	- 0.26%	10,226	157
01.02	15,440	270	- 1.72%	17,586	272
12.30	15,710	330	- 2.06%	16,293	257
12.29	16,040	260	- 1.60%	14,548	232
12.26	16,300	50	- 0.31%	13,092	213
12.24	16,350	40	- 0.24%	15,851	259