| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,000 | 40 | + 0.29% | 609 | 8 |
| 09.29 | 13,960 | 80 | - 0.57% | 445 | 6 |
| 09.28 | 14,040 | 10 | + 0.07% | 659 | 9 |
| 09.23 | 14,030 | 0 | 0.00% | 622 | 9 |
| 09.22 | 14,030 | 30 | - 0.21% | 729 | 10 |
| 09.21 | 14,060 | 60 | + 0.43% | 864 | 12 |
| 09.18 | 14,000 | 0 | 0.00% | 741 | 10 |
| 09.17 | 14,000 | 10 | + 0.07% | 1,751 | 24 |
| 09.16 | 13,990 | 40 | - 0.29% | 682 | 9 |
| 09.15 | 14,030 | 60 | + 0.43% | 1,544 | 21 |