일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,350	50	+ 0.31%	3,774	62
04.27	16,300	50	+ 0.31%	6,718	109
04.24	16,250	10	+ 0.06%	2,846	46
04.23	16,240	50	+ 0.31%	2,848	46
04.22	16,190	120	- 0.74%	4,094	66
04.21	16,310	100	- 0.61%	6,604	107
04.20	16,410	160	- 0.97%	11,214	184
04.17	16,570	0	0.00%	3,132	52
04.16	16,570	320	+ 1.97%	10,872	178
04.15	16,250	250	+ 1.56%	6,822	111