일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,480	0	0.00%	2,394	32
08.18	13,480	100	- 0.74%	2,264	31
08.14	13,580	80	+ 0.59%	3,327	45
08.13	13,500	420	- 3.02%	6,787	93
08.12	13,920	30	+ 0.22%	2,244	31
08.11	13,890	420	+ 3.12%	3,759	51
08.10	13,470	440	+ 3.38%	3,924	52
08.07	13,030	280	+ 2.20%	5,145	67
08.06	12,750	270	+ 2.16%	3,216	40
08.05	12,480	80	+ 0.65%	2,830	35