일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	13,990	40	- 0.29%	682	9
09.15	14,030	60	+ 0.43%	1,544	21
09.14	13,970	20	+ 0.14%	1,468	20
09.11	13,950	50	+ 0.36%	2,331	32
09.10	13,900	70	- 0.50%	641	9
09.09	13,970	10	+ 0.07%	1,773	25
09.08	13,960	70	+ 0.50%	1,056	15
09.07	13,890	110	- 0.79%	1,188	17
09.04	14,000	50	+ 0.36%	1,730	24
09.03	13,950	0	0.00%	418	6