일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,940	60	+ 0.38%	3,353	53
03.26	15,880	110	- 0.69%	2,608	42
03.25	15,990	70	+ 0.44%	3,966	63
03.24	15,920	180	+ 1.14%	5,825	92
03.23	15,740	320	- 1.99%	2,937	47
03.20	16,060	30	- 0.19%	4,758	77
03.19	16,090	20	- 0.12%	9,194	148
03.18	16,110	60	- 0.37%	8,428	135
03.17	16,170	210	+ 1.32%	8,738	140
03.16	15,960	130	+ 0.82%	7,274	116