일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,510	480	- 3.20%	11,718	171
05.28	14,990	80	- 0.53%	15,584	233
05.27	15,070	120	- 0.79%	22,880	342
05.26	15,190	520	- 3.31%	25,140	386
05.22	15,710	10	+ 0.06%	4,800	75
05.21	15,700	90	+ 0.58%	9,818	153
05.20	15,610	350	- 2.19%	12,495	197
05.19	15,960	250	- 1.54%	4,301	69
05.18	16,210	130	- 0.80%	3,311	53
05.15	16,340	20	+ 0.12%	10,886	176