일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	16,240	50	+ 0.31%	2,848	46
04.22	16,190	120	- 0.74%	4,094	66
04.21	16,310	100	- 0.61%	6,604	107
04.20	16,410	160	- 0.97%	11,214	184
04.17	16,570	0	0.00%	3,132	52
04.16	16,570	320	+ 1.97%	10,872	178
04.15	16,250	250	+ 1.56%	6,822	111
04.14	16,000	40	- 0.25%	6,270	101
04.13	16,040	150	+ 0.94%	5,600	89
04.10	15,890	70	+ 0.44%	2,273	36