일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,810	520	- 3.90%	8,614	112
06.19	13,330	480	- 3.48%	4,528	61
06.18	13,810	20	- 0.15%	2,838	39
06.17	13,830	30	+ 0.22%	1,466	20
06.16	13,800	0	0.00%	1,249	17
06.15	13,800	110	+ 0.80%	731	10
06.12	13,690	180	+ 1.33%	5,325	72
06.11	13,510	210	+ 1.58%	2,386	32
06.10	13,300	90	- 0.67%	3,039	40
06.09	13,390	480	+ 3.72%	5,123	68