일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,820	0	0.00%	998	16
04.08	15,820	70	- 0.44%	3,405	54
04.07	15,890	60	+ 0.38%	1,428	22
04.06	15,830	160	+ 1.02%	2,410	38
04.03	15,670	80	+ 0.51%	1,969	31
04.02	15,590	300	- 1.89%	8,879	139
04.01	15,890	90	+ 0.57%	3,414	54
03.31	15,800	100	- 0.63%	4,278	67
03.30	15,900	40	- 0.25%	3,327	52
03.27	15,940	60	+ 0.38%	3,353	53