일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,910	740	- 5.42%	8,015	105
06.05	13,650	10	- 0.07%	6,456	87
06.04	13,660	70	+ 0.52%	2,540	35
06.02	13,590	90	+ 0.67%	13,550	183
06.01	13,500	1,010	- 6.96%	25,317	349
05.29	14,510	480	- 3.20%	11,718	171
05.28	14,990	80	- 0.53%	15,584	233
05.27	15,070	120	- 0.79%	22,880	342
05.26	15,190	520	- 3.31%	25,140	386
05.22	15,710	10	+ 0.06%	4,800	75