일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,950	10	- 0.07%	399	6
09.01	13,960	150	+ 1.09%	1,578	22
08.31	13,810	70	- 0.50%	558	8
08.28	13,880	0	0.00%	1,451	20
08.27	13,880	100	- 0.72%	1,243	17
08.26	13,980	70	- 0.50%	10,416	145
08.25	14,050	80	+ 0.57%	4,151	58
08.24	13,970	280	+ 2.05%	3,592	50
08.21	13,690	20	+ 0.15%	2,649	36
08.20	13,670	190	+ 1.41%	5,078	69