일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,650	160	- 1.25%	6,369	79
07.07	12,810	10	+ 0.08%	2,179	28
07.06	12,800	100	- 0.78%	2,023	26
07.03	12,900	580	+ 4.71%	5,720	72
07.02	12,320	370	- 2.92%	6,363	79
07.01	12,690	100	+ 0.79%	2,884	36
06.30	12,590	60	- 0.47%	3,204	40
06.29	12,650	410	+ 3.35%	5,615	70
06.26	12,240	450	- 3.55%	5,541	68
06.25	12,690	50	- 0.39%	2,038	26