일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,780	50	- 0.36%	1,908	26
10.15	13,830	110	- 0.79%	4,396	59
10.14	13,940	100	+ 0.72%	1,393	19
10.13	13,840	10	- 0.07%	440	6
10.12	13,850	130	- 0.93%	551	8
10.08	13,980	10	- 0.07%	260	4
10.07	13,990	10	+ 0.07%	560	8
10.06	13,980	130	+ 0.94%	1,815	25
10.02	13,850	350	+ 2.59%	816	11
10.01	13,500	500	- 3.57%	1,831	25