일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,240	170	- 1.04%	15,520	252
05.06	16,410	170	- 1.03%	12,690	207
05.04	16,580	20	- 0.12%	3,781	63
04.30	16,600	230	+ 1.41%	17,172	283
04.29	16,370	20	+ 0.12%	6,188	101
04.28	16,350	50	+ 0.31%	3,774	62
04.27	16,300	50	+ 0.31%	6,718	109
04.24	16,250	10	+ 0.06%	2,846	46
04.23	16,240	50	+ 0.31%	2,848	46
04.22	16,190	120	- 0.74%	4,094	66