일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,020	260	+ 1.55%	11,997	203
11.11	16,760	50	+ 0.30%	7,603	127
11.10	16,710	80	+ 0.48%	9,952	166
11.07	16,630	40	- 0.24%	12,405	205
11.06	16,670	30	+ 0.18%	4,253	71
11.05	16,640	10	+ 0.06%	16,552	272
11.04	16,630	120	+ 0.73%	10,974	182
11.03	16,510	120	- 0.72%	8,502	140
10.31	16,630	20	+ 0.12%	23,419	384
10.30	16,610	70	- 0.42%	12,123	200