일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,760	90	- 0.57%	3,752	59
03.11	15,850	250	+ 1.60%	7,196	113
03.10	15,600	260	+ 1.70%	6,300	98
03.09	15,340	390	- 2.48%	5,918	91
03.06	15,730	80	+ 0.51%	3,848	60
03.05	15,650	580	+ 3.85%	10,553	164
03.04	15,070	740	- 4.68%	35,150	534
03.03	15,810	540	- 3.30%	10,752	172
02.27	16,350	10	- 0.06%	19,061	310
02.26	16,360	130	- 0.79%	17,174	280