일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	15,360	140	+ 0.92%	6,761	103
01.13	15,220	30	+ 0.20%	5,844	89
01.12	15,190	120	- 0.78%	5,778	88
01.09	15,310	80	+ 0.53%	4,023	61
01.08	15,230	90	+ 0.59%	5,406	82
01.07	15,140	160	- 1.05%	12,806	193
01.06	15,300	100	- 0.65%	16,949	259
01.05	15,400	40	- 0.26%	10,226	157
01.02	15,440	270	- 1.72%	17,586	272
12.30	15,710	330	- 2.06%	16,293	257