일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,190	520	- 3.31%	25,140	386
05.22	15,710	10	+ 0.06%	4,800	75
05.21	15,700	90	+ 0.58%	9,818	153
05.20	15,610	350	- 2.19%	12,495	197
05.19	15,960	250	- 1.54%	4,301	69
05.18	16,210	130	- 0.80%	3,311	53
05.15	16,340	20	+ 0.12%	10,886	176
05.14	16,320	300	+ 1.87%	12,121	194
05.13	16,020	20	+ 0.13%	3,680	59
05.12	16,000	0	0.00%	6,883	110