| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,450 | 70 | + 0.46% | 6,017 | 92 |
| 01.21 | 15,380 | 20 | - 0.13% | 2,903 | 44 |
| 01.20 | 15,400 | 100 | + 0.65% | 4,863 | 75 |
| 01.19 | 15,300 | 120 | - 0.78% | 5,076 | 77 |
| 01.16 | 15,420 | 30 | + 0.20% | 4,329 | 67 |
| 01.15 | 15,390 | 30 | + 0.20% | 3,480 | 53 |
| 01.14 | 15,360 | 140 | + 0.92% | 6,761 | 103 |
| 01.13 | 15,220 | 30 | + 0.20% | 5,844 | 89 |
| 01.12 | 15,190 | 120 | - 0.78% | 5,778 | 88 |
| 01.09 | 15,310 | 80 | + 0.53% | 4,023 | 61 |