일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,380	140	- 1.12%	1,597	20
07.20	12,520	0	0.00%	2,734	34
07.16	12,520	100	+ 0.81%	3,315	41
07.15	12,420	120	+ 0.98%	9,144	114
07.14	12,300	260	- 2.07%	3,444	42
07.13	12,560	260	- 2.03%	5,209	65
07.10	12,820	440	+ 3.55%	1,821	23
07.09	12,380	270	- 2.13%	3,350	41
07.08	12,650	160	- 1.25%	6,369	79
07.07	12,810	10	+ 0.08%	2,179	28