일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,060	30	- 0.19%	4,758	77
03.19	16,090	20	- 0.12%	9,194	148
03.18	16,110	60	- 0.37%	8,428	135
03.17	16,170	210	+ 1.32%	8,738	140
03.16	15,960	130	+ 0.82%	7,274	116
03.13	15,830	70	+ 0.44%	6,857	108
03.12	15,760	90	- 0.57%	3,752	59
03.11	15,850	250	+ 1.60%	7,196	113
03.10	15,600	260	+ 1.70%	6,300	98
03.09	15,340	390	- 2.48%	5,918	91