일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,630	20	- 0.15%	9,894	130
10.29	13,650	20	- 0.15%	1,227	17
10.28	13,670	30	- 0.22%	607	8
10.27	13,700	60	- 0.44%	1,743	24
10.26	13,760	200	+ 1.48%	799	11
10.23	13,560	130	- 0.95%	1,315	18
10.22	13,690	40	+ 0.29%	1,261	17
10.21	13,650	0	0.00%	74	1
10.20	13,650	50	- 0.37%	293	4
10.19	13,700	80	- 0.58%	972	13