일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,732	15	+ 0.87%	1,500,516	2,608
08.06	1,717	28	- 1.61%	1,445,831	2,487
08.05	1,745	18	+ 1.04%	1,984,274	3,443
08.04	1,727	19	- 1.09%	1,665,927	2,895
08.01	1,746	12	- 0.68%	4,460,437	7,833
07.31	1,758	134	+ 8.25%	11,671,050	20,532
07.30	1,624	16	+ 1.00%	766,172	1,250
07.29	1,608	42	+ 2.68%	1,414,637	2,280
07.28	1,566	75	- 4.57%	1,804,228	2,860
07.25	1,641	29	+ 1.80%	1,088,248	1,788