일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,456	22	+ 1.53%	798,681	1,166
11.24	1,434	12	+ 0.84%	608,026	872
11.21	1,422	14	- 0.98%	609,766	869
11.20	1,436	36	+ 2.57%	534,921	768
11.19	1,400	9	+ 0.65%	767,178	1,074
11.18	1,391	32	- 2.25%	887,047	1,246
11.17	1,423	16	- 1.11%	405,886	579
11.14	1,439	16	- 1.10%	788,189	1,145
11.13	1,455	7	+ 0.48%	485,211	703
11.12	1,448	30	+ 2.12%	640,771	925