일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,612	55	- 3.30%	1,669,485	2,726
07.23	1,667	19	- 1.13%	996,880	1,668
07.22	1,686	41	- 2.37%	1,718,159	2,949
07.21	1,727	23	- 1.31%	720,535	1,250
07.18	1,750	3	- 0.17%	895,574	1,554
07.17	1,753	35	- 1.96%	1,897,082	3,309
07.16	1,788	25	- 1.38%	1,259,209	2,257
07.15	1,813	14	- 0.77%	1,575,772	2,840
07.14	1,827	6	- 0.33%	1,995,267	3,685
07.11	1,833	55	- 2.91%	3,984,322	7,436