| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,641 | 6 | - 0.36% | 937,828 | 1,556 |
| 09.18 | 1,647 | 1 | + 0.06% | 618,132 | 1,020 |
| 09.17 | 1,646 | 6 | + 0.37% | 459,688 | 754 |
| 09.16 | 1,640 | 10 | + 0.61% | 618,546 | 1,009 |
| 09.15 | 1,630 | 23 | - 1.39% | 1,450,107 | 2,353 |
| 09.12 | 1,653 | 11 | + 0.67% | 489,918 | 806 |
| 09.11 | 1,642 | 20 | - 1.20% | 1,005,971 | 1,665 |
| 09.10 | 1,662 | 23 | + 1.40% | 735,004 | 1,215 |
| 09.09 | 1,639 | 1 | - 0.06% | 657,838 | 1,078 |
| 09.08 | 1,640 | 23 | - 1.38% | 1,074,696 | 1,768 |