| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,449 | 4 | + 0.28% | 466,255 | 676 |
| 01.08 | 1,445 | 16 | - 1.10% | 545,485 | 786 |
| 01.07 | 1,461 | 44 | - 2.92% | 875,415 | 1,285 |
| 01.06 | 1,505 | 22 | - 1.44% | 665,564 | 1,008 |
| 01.05 | 1,527 | 26 | - 1.67% | 1,110,431 | 1,698 |
| 01.02 | 1,553 | 21 | + 1.37% | 1,100,648 | 1,710 |
| 12.30 | 1,532 | 4 | - 0.26% | 418,815 | 639 |
| 12.29 | 1,536 | 7 | - 0.45% | 629,774 | 969 |
| 12.26 | 1,543 | 4 | - 0.26% | 485,334 | 746 |
| 12.24 | 1,547 | 11 | + 0.72% | 503,945 | 776 |