일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,888	48	+ 2.61%	3,830,478	7,137
07.09	1,840	58	+ 3.26%	3,810,756	7,007
07.08	1,782	41	+ 2.36%	1,396,942	2,483
07.07	1,741	14	- 0.80%	904,418	1,577
07.04	1,755	51	- 2.82%	1,860,943	3,261
07.03	1,806	0	0.00%	4,005,281	7,252
07.02	1,806	19	+ 1.06%	2,145,246	3,838
07.01	1,787	82	+ 4.81%	6,076,728	10,969
06.30	1,705	10	- 0.58%	1,798,282	3,103
06.27	1,715	38	- 2.17%	1,282,188	2,233