일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,472	120	- 7.54%	4,925,336	7,496
10.29	1,592	179	- 10.11%	6,021,838	10,010
10.28	1,771	14	- 0.78%	1,609,621	2,839
10.27	1,785	15	+ 0.85%	4,420,680	7,929
10.24	1,770	24	- 1.34%	3,111,692	5,412
10.23	1,794	16	- 0.88%	3,096,521	5,613
10.22	1,810	26	- 1.42%	2,844,146	5,120
10.21	1,836	76	+ 4.32%	8,617,897	15,803
10.20	1,760	112	+ 6.80%	4,730,629	8,206
10.17	1,648	40	- 2.37%	939,170	1,550