일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,663	48	- 2.81%	1,281,940	2,153
09.04	1,711	17	- 0.98%	691,392	1,189
09.03	1,728	28	+ 1.65%	779,074	1,334
09.02	1,700	17	+ 1.01%	931,251	1,578
09.01	1,683	56	- 3.22%	1,633,278	2,769
08.29	1,739	7	- 0.40%	985,533	1,714
08.28	1,746	4	- 0.23%	1,897,645	3,305
08.27	1,750	28	- 1.58%	3,014,112	5,325
08.26	1,778	85	- 4.56%	6,019,247	11,003
08.25	1,863	24	- 1.27%	3,231,237	6,014