일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,536	22	- 1.41%	553,078	851
12.22	1,558	17	+ 1.10%	2,275,565	3,580
12.19	1,541	12	+ 0.79%	386,525	592
12.18	1,529	5	- 0.33%	397,274	605
12.17	1,534	24	+ 1.59%	600,892	917
12.16	1,510	17	- 1.11%	399,757	606
12.15	1,527	8	+ 0.53%	415,144	631
12.12	1,519	15	+ 1.00%	511,548	772
12.11	1,504	11	- 0.73%	473,694	716
12.10	1,515	11	- 0.72%	384,194	582