일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,008	24	+ 2.44%	265,042	265
07.30	984	34	+ 3.58%	220,507	215
07.29	950	50	- 5.00%	783,435	756
07.28	1,000	32	- 3.10%	473,193	473
07.27	1,032	6	+ 0.59%	249,213	258
07.24	1,026	23	- 2.19%	606,178	622
07.23	1,049	28	+ 2.74%	171,369	179
07.22	1,021	5	- 0.49%	410,107	424
07.21	1,026	6	- 0.58%	414,155	426
07.20	1,032	17	- 1.62%	488,144	505