일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,110	4	- 0.36%	258,747	287
09.14	1,114	9	+ 0.81%	422,455	463
09.11	1,105	5	- 0.45%	188,714	209
09.10	1,110	2	- 0.18%	284,939	315
09.09	1,112	5	+ 0.45%	181,882	202
09.08	1,107	23	- 2.04%	500,597	559
09.07	1,130	33	- 2.84%	603,301	685
09.04	1,163	1	+ 0.09%	494,895	579
09.03	1,162	2	- 0.17%	838,250	986
09.02	1,164	27	+ 2.38%	2,315,981	2,702