일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,396	75	+ 5.68%	491,182	678
03.09	1,321	90	- 6.38%	761,890	1,012
03.06	1,411	21	+ 1.51%	449,941	625
03.05	1,390	94	+ 7.25%	678,545	932
03.04	1,296	124	- 8.73%	2,323,964	3,101
03.03	1,420	81	- 5.40%	1,353,742	1,958
02.27	1,501	17	+ 1.15%	1,554,318	2,361
02.26	1,484	73	- 4.69%	1,607,081	2,430
02.25	1,557	7	- 0.45%	607,568	948
02.24	1,564	5	+ 0.32%	651,786	1,015