일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,770	24	- 1.34%	3,111,692	5,412
10.23	1,794	16	- 0.88%	3,096,521	5,613
10.22	1,810	26	- 1.42%	2,844,146	5,120
10.21	1,836	76	+ 4.32%	8,617,897	15,803
10.20	1,760	112	+ 6.80%	4,730,629	8,206
10.17	1,648	40	- 2.37%	939,170	1,550
10.16	1,688	45	+ 2.74%	1,751,199	2,963
10.15	1,643	10	+ 0.61%	722,409	1,189
10.14	1,633	12	+ 0.74%	1,728,263	2,832
10.13	1,621	1	+ 0.06%	747,626	1,207