| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,476 | 31 | - 2.06% | 1,078,693 | 1,606 |
| 02.06 | 1,507 | 90 | + 6.35% | 5,829,627 | 8,614 |
| 02.05 | 1,417 | 6 | - 0.42% | 418,168 | 593 |
| 02.04 | 1,423 | 7 | + 0.49% | 430,198 | 609 |
| 02.03 | 1,416 | 44 | + 3.21% | 662,427 | 925 |
| 02.02 | 1,372 | 36 | - 2.56% | 611,618 | 847 |
| 01.30 | 1,408 | 16 | + 1.15% | 943,281 | 1,313 |
| 01.29 | 1,392 | 13 | - 0.93% | 814,400 | 1,137 |
| 01.28 | 1,405 | 20 | - 1.40% | 622,793 | 876 |
| 01.27 | 1,425 | 19 | - 1.32% | 448,058 | 638 |