일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	992	9	- 0.90%	402,284	405
07.01	1,001	11	+ 1.11%	382,976	385
06.30	990	44	- 4.26%	427,015	433
06.29	1,034	38	+ 3.82%	393,547	402
06.26	996	31	- 3.02%	749,761	751
06.25	1,027	12	+ 1.18%	336,740	346
06.24	1,015	6	- 0.59%	511,384	523
06.23	1,021	52	- 4.85%	670,454	699
06.22	1,073	4	- 0.37%	207,955	224
06.19	1,077	53	- 4.69%	753,626	808