일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,049	7	+ 0.67%	607,640	640
07.15	1,042	4	+ 0.39%	238,141	249
07.14	1,038	6	- 0.58%	365,491	377
07.13	1,044	29	- 2.70%	482,901	509
07.10	1,073	40	+ 3.87%	760,017	812
07.09	1,033	33	+ 3.30%	1,031,527	1,020
07.08	1,000	34	- 3.29%	219,340	221
07.07	1,034	8	+ 0.78%	248,488	257
07.06	1,026	2	- 0.20%	198,266	203
07.03	1,028	36	+ 3.63%	369,719	371