일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,564	5	+ 0.32%	651,786	1,015
02.23	1,559	40	+ 2.63%	1,943,049	3,043
02.20	1,519	10	- 0.65%	764,557	1,167
02.19	1,529	6	+ 0.39%	1,672,097	2,572
02.13	1,523	11	+ 0.73%	1,633,668	2,509
02.12	1,512	27	+ 1.82%	1,031,003	1,556
02.11	1,485	15	+ 1.02%	499,981	743
02.10	1,470	6	- 0.41%	788,020	1,161
02.09	1,476	31	- 2.06%	1,078,693	1,606
02.06	1,507	90	+ 6.35%	5,829,627	8,614