일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,389	19	- 1.35%	1,408,774	1,958
11.06	1,408	22	- 1.54%	1,273,140	1,804
11.05	1,430	21	+ 1.49%	3,095,887	4,486
11.04	1,409	8	+ 0.57%	804,757	1,144
11.03	1,401	58	- 3.98%	2,319,723	3,286
10.31	1,459	13	- 0.88%	1,513,120	2,215
10.30	1,472	120	- 7.54%	4,925,336	7,496
10.29	1,592	179	- 10.11%	6,021,838	10,010
10.28	1,771	14	- 0.78%	1,609,621	2,839
10.27	1,785	15	+ 0.85%	4,420,680	7,929