일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,137	14	+ 1.25%	801,777	913
08.31	1,123	11	- 0.97%	405,466	454
08.28	1,134	6	+ 0.53%	431,238	485
08.27	1,128	8	- 0.70%	500,565	569
08.26	1,136	31	+ 2.81%	528,848	593
08.25	1,105	20	+ 1.84%	1,107,562	1,219
08.24	1,085	10	- 0.91%	943,468	1,015
08.21	1,095	12	- 1.08%	2,280,518	2,559
08.20	1,107	70	- 5.95%	1,912,507	2,158
08.19	1,177	17	+ 1.47%	9,193,673	11,194