| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,887 | 92 | + 5.13% | 9,107,322 | 17,229 |
| 08.21 | 1,795 | 39 | - 2.13% | 2,599,717 | 4,713 |
| 08.20 | 1,834 | 31 | - 1.66% | 3,301,417 | 5,994 |
| 08.19 | 1,865 | 47 | - 2.46% | 4,120,414 | 7,749 |
| 08.18 | 1,912 | 41 | - 2.10% | 6,078,467 | 11,620 |
| 08.14 | 1,953 | 98 | + 5.28% | 59,481,425 | 119,899 |
| 08.13 | 1,855 | 16 | - 0.86% | 3,473,586 | 6,460 |
| 08.12 | 1,871 | 1 | + 0.05% | 16,642,716 | 31,516 |
| 08.11 | 1,870 | 29 | - 1.53% | 7,389,889 | 13,975 |
| 08.08 | 1,899 | 167 | + 9.64% | 39,699,755 | 76,410 |