일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,526	5	- 0.33%	520,033	790
12.08	1,531	2	+ 0.13%	825,807	1,264
12.05	1,529	0	0.00%	549,517	837
12.04	1,529	25	- 1.61%	611,525	937
12.03	1,554	10	+ 0.65%	660,903	1,025
12.02	1,544	20	+ 1.31%	523,247	798
12.01	1,524	19	- 1.23%	651,728	994
11.28	1,543	23	+ 1.51%	899,682	1,388
11.27	1,520	9	+ 0.60%	1,001,608	1,524
11.26	1,511	55	+ 3.78%	1,037,426	1,552