일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,319	6	- 0.45%	235,194	307
03.26	1,325	1	+ 0.08%	364,566	481
03.25	1,324	19	+ 1.46%	253,110	335
03.24	1,305	20	+ 1.56%	539,932	702
03.23	1,285	60	- 4.46%	538,263	696
03.20	1,345	1	+ 0.07%	447,039	603
03.19	1,344	35	- 2.54%	382,321	518
03.18	1,379	6	+ 0.44%	234,540	326
03.17	1,373	7	- 0.51%	446,576	615
03.16	1,380	53	- 3.70%	777,984	1,078