일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,302	11	+ 0.85%	369,044	483
04.02	1,291	65	- 4.79%	651,014	852
04.01	1,356	59	+ 4.55%	388,035	520
03.31	1,297	6	- 0.46%	422,468	550
03.30	1,303	16	- 1.21%	309,403	401
03.27	1,319	6	- 0.45%	235,194	307
03.26	1,325	1	+ 0.08%	364,566	481
03.25	1,324	19	+ 1.46%	253,110	335
03.24	1,305	20	+ 1.56%	539,932	702
03.23	1,285	60	- 4.46%	538,263	696