일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,529	0	0.00%	549,517	837
12.04	1,529	25	- 1.61%	611,525	937
12.03	1,554	10	+ 0.65%	660,903	1,025
12.02	1,544	20	+ 1.31%	523,247	798
12.01	1,524	19	- 1.23%	651,728	994
11.28	1,543	23	+ 1.51%	899,682	1,388
11.27	1,520	9	+ 0.60%	1,001,608	1,524
11.26	1,511	55	+ 3.78%	1,037,426	1,552
11.25	1,456	22	+ 1.53%	798,681	1,166
11.24	1,434	12	+ 0.84%	608,026	872