일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,101	2	- 0.18%	193,075	212
10.01	1,103	20	+ 1.85%	186,848	204
09.30	1,083	11	+ 1.03%	75,093	81
09.29	1,072	22	- 2.01%	196,004	210
09.28	1,094	15	- 1.35%	214,313	235
09.23	1,109	12	- 1.07%	164,173	182
09.22	1,121	1	+ 0.09%	243,081	272
09.21	1,120	9	- 0.80%	198,202	223
09.18	1,129	34	+ 3.11%	424,484	478
09.17	1,095	0	0.00%	213,220	233