일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,070	17	+ 1.61%	424,696	453
08.13	1,053	18	- 1.68%	411,631	437
08.12	1,071	6	- 0.56%	239,888	257
08.11	1,077	10	+ 0.94%	201,901	217
08.10	1,067	2	+ 0.19%	122,301	130
08.07	1,065	30	+ 2.90%	351,166	368
08.06	1,035	6	+ 0.58%	278,516	288
08.05	1,029	4	- 0.39%	299,813	310
08.04	1,033	23	+ 2.28%	232,028	239
08.03	1,010	2	+ 0.20%	277,745	282