일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,130	23	- 2.00%	316,245	359
06.17	1,153	1	- 0.09%	582,876	686
06.16	1,154	6	- 0.52%	435,768	501
06.15	1,160	61	+ 5.55%	1,200,216	1,388
06.12	1,099	16	+ 1.48%	814,984	896
06.11	1,083	29	+ 2.75%	1,778,916	1,927
06.10	1,054	7	- 0.66%	374,964	392
06.09	1,061	28	+ 2.71%	558,016	592
06.08	1,033	64	- 5.83%	646,903	677
06.05	1,097	16	+ 1.48%	604,656	657