일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,620	95	- 5.54%	1,993,277	3,216
10.02	1,715	23	+ 1.36%	1,149,082	1,962
10.01	1,692	22	+ 1.32%	1,371,806	2,339
09.30	1,670	11	- 0.65%	603,563	1,000
09.29	1,681	7	+ 0.42%	663,988	1,125
09.26	1,674	14	- 0.83%	722,161	1,211
09.25	1,688	22	- 1.29%	1,058,040	1,800
09.24	1,710	81	- 4.52%	1,608,376	2,775
09.23	1,791	53	+ 3.05%	3,902,950	6,976
09.22	1,738	97	+ 5.91%	2,427,601	4,136