| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,416 | 2 | + 0.14% | 313,554 | 443 |
| 01.22 | 1,414 | 3 | - 0.21% | 1,018,855 | 1,428 |
| 01.21 | 1,417 | 14 | - 0.98% | 693,732 | 978 |
| 01.20 | 1,431 | 4 | + 0.28% | 1,036,878 | 1,467 |
| 01.19 | 1,427 | 20 | - 1.38% | 786,665 | 1,120 |
| 01.16 | 1,447 | 1 | - 0.07% | 296,519 | 430 |
| 01.15 | 1,448 | 7 | - 0.48% | 511,409 | 734 |
| 01.14 | 1,455 | 4 | + 0.28% | 378,155 | 546 |
| 01.13 | 1,451 | 19 | - 1.29% | 384,858 | 560 |
| 01.12 | 1,470 | 21 | + 1.45% | 486,319 | 713 |