일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,345	1	+ 0.07%	447,039	603
03.19	1,344	35	- 2.54%	382,321	518
03.18	1,379	6	+ 0.44%	234,540	326
03.17	1,373	7	- 0.51%	446,576	615
03.16	1,380	53	- 3.70%	777,984	1,078
03.13	1,433	15	+ 1.06%	380,041	545
03.12	1,418	15	+ 1.07%	249,442	353
03.11	1,403	7	+ 0.50%	449,390	635
03.10	1,396	75	+ 5.68%	491,182	678
03.09	1,321	90	- 6.38%	761,890	1,012