일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	30,750	100	+ 0.33%	38,509	1,175
06.04	30,650	600	- 1.92%	50,360	1,542
06.02	31,250	150	+ 0.48%	50,033	1,542
06.01	31,100	300	+ 0.97%	65,479	2,034
05.29	30,800	100	+ 0.33%	72,805	2,198
05.28	30,700	500	+ 1.66%	72,506	2,179
05.27	30,200	1,250	- 3.98%	131,192	3,968
05.26	31,450	1,450	- 4.41%	104,414	3,297
05.22	32,900	1,100	+ 3.46%	106,595	3,502
05.21	31,800	300	+ 0.95%	104,313	3,312