일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,650	50	- 0.11%	23,800	1,083
08.06	45,700	150	+ 0.33%	32,820	1,498
08.05	45,550	400	- 0.87%	30,626	1,406
08.04	45,950	850	+ 1.89%	16,314	743
08.01	45,100	1,800	- 3.84%	34,434	1,574
07.31	46,900	500	+ 1.08%	49,441	2,316
07.30	46,400	500	+ 1.09%	20,707	959
07.29	45,900	600	+ 1.33%	32,908	1,507
07.28	45,300	400	- 0.88%	44,193	2,008
07.25	45,700	200	- 0.44%	12,623	578