일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	45,900	50	+ 0.11%	25,915	1,190
07.23	45,850	250	- 0.54%	27,490	1,264
07.22	46,100	400	+ 0.88%	37,828	1,746
07.21	45,700	300	- 0.65%	20,272	927
07.18	46,000	400	- 0.86%	22,742	1,046
07.17	46,400	650	- 1.38%	39,954	1,847
07.16	47,050	900	- 1.88%	41,723	1,969
07.15	47,950	400	- 0.83%	47,207	2,258
07.14	48,350	400	- 0.82%	41,722	2,013
07.11	48,750	900	- 1.81%	51,154	2,497