| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 31,500 | 1,150 | - 3.52% | 104,252 | 3,292 |
| 05.19 | 32,650 | 1,350 | - 3.97% | 134,471 | 4,364 |
| 05.18 | 34,000 | 1,450 | - 4.09% | 100,394 | 3,387 |
| 05.15 | 35,450 | 1,000 | - 2.74% | 90,149 | 3,189 |
| 05.14 | 36,450 | 1,450 | + 4.14% | 93,901 | 3,333 |
| 05.13 | 35,000 | 1,750 | - 4.76% | 142,897 | 5,032 |
| 05.12 | 36,750 | 1,300 | - 3.42% | 184,513 | 6,815 |
| 05.11 | 38,050 | 1,650 | - 4.16% | 97,374 | 3,753 |
| 05.08 | 39,700 | 200 | - 0.50% | 62,556 | 2,465 |
| 05.07 | 39,900 | 50 | - 0.13% | 56,252 | 2,235 |