일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	33,750	250	+ 0.75%	43,249	1,452
07.02	33,500	400	+ 1.21%	47,828	1,615
07.01	33,100	300	+ 0.92%	56,839	1,871
06.30	32,800	1,100	- 3.25%	44,546	1,487
06.29	33,900	2,350	+ 7.45%	68,075	2,245
06.26	31,550	900	- 2.77%	55,301	1,749
06.25	32,450	450	+ 1.41%	49,190	1,614
06.24	32,000	950	+ 3.06%	51,506	1,655
06.23	31,050	1,450	- 4.46%	72,840	2,313
06.22	32,500	800	- 2.40%	65,373	2,172