일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	46,650	1,050	+ 2.30%	28,257	1,310
12.18	45,600	550	- 1.19%	19,082	870
12.17	46,150	150	+ 0.33%	28,696	1,319
12.16	46,000	250	- 0.54%	35,099	1,610
12.15	46,250	450	- 0.96%	28,926	1,343
12.12	46,700	500	+ 1.08%	20,151	934
12.11	46,200	350	+ 0.76%	48,415	2,235
12.10	45,850	150	+ 0.33%	46,895	2,158
12.09	45,700	450	- 0.98%	15,922	730
12.08	46,150	700	- 1.49%	17,693	817