일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,350	450	+ 1.07%	14,580	614
09.04	41,900	300	- 0.71%	19,171	804
09.03	42,200	300	+ 0.72%	14,104	593
09.02	41,900	100	- 0.24%	9,425	395
09.01	42,000	200	- 0.47%	11,204	471
08.29	42,200	50	+ 0.12%	20,441	864
08.28	42,150	150	+ 0.36%	15,110	636
08.27	42,000	200	- 0.47%	25,781	1,083
08.26	42,200	0	0.00%	31,730	1,351
08.25	42,200	350	+ 0.84%	23,517	990