| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 30,200 | 1,250 | - 3.98% | 131,192 | 3,968 |
| 05.26 | 31,450 | 1,450 | - 4.41% | 104,414 | 3,297 |
| 05.22 | 32,900 | 1,100 | + 3.46% | 106,595 | 3,502 |
| 05.21 | 31,800 | 300 | + 0.95% | 104,313 | 3,312 |
| 05.20 | 31,500 | 1,150 | - 3.52% | 104,252 | 3,292 |
| 05.19 | 32,650 | 1,350 | - 3.97% | 134,471 | 4,364 |
| 05.18 | 34,000 | 1,450 | - 4.09% | 100,394 | 3,387 |
| 05.15 | 35,450 | 1,000 | - 2.74% | 90,149 | 3,189 |
| 05.14 | 36,450 | 1,450 | + 4.14% | 93,901 | 3,333 |
| 05.13 | 35,000 | 1,750 | - 4.76% | 142,897 | 5,032 |