일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	46,250	1,050	+ 2.32%	42,330	1,943
09.18	45,200	450	+ 1.01%	21,122	953
09.17	44,750	100	+ 0.22%	16,451	736
09.16	44,650	300	+ 0.68%	22,922	1,024
09.15	44,350	950	+ 2.19%	37,654	1,672
09.12	43,400	550	- 1.25%	25,972	1,131
09.11	43,950	650	+ 1.50%	32,803	1,425
09.10	43,300	350	+ 0.82%	30,211	1,309
09.09	42,950	300	+ 0.70%	18,472	792
09.08	42,650	300	+ 0.71%	14,703	627