일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	35,700	300	+ 0.85%	40,688	1,445
07.16	35,400	500	+ 1.43%	37,336	1,326
07.15	34,900	200	- 0.57%	42,746	1,505
07.14	35,100	300	+ 0.86%	54,107	1,909
07.13	34,800	0	0.00%	38,611	1,351
07.10	34,800	400	- 1.14%	36,163	1,272
07.09	35,200	900	+ 2.62%	71,977	2,490
07.08	34,300	700	- 2.00%	43,768	1,497
07.07	35,000	800	+ 2.34%	55,520	1,936
07.06	34,200	450	+ 1.33%	45,641	1,556