일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	42,300	1,000	- 2.31%	28,441	1,205
01.08	43,300	400	+ 0.93%	51,982	2,196
01.07	42,900	850	- 1.94%	46,185	1,992
01.06	43,750	400	- 0.91%	48,203	2,115
01.05	44,150	1,050	- 2.32%	74,788	3,320
01.02	45,200	950	- 2.06%	42,867	1,948
12.30	46,150	1,400	- 2.94%	47,914	2,213
12.29	47,550	950	- 1.96%	102,446	4,819
12.26	48,500	150	+ 0.31%	94,963	4,631
12.24	48,350	900	- 1.83%	87,945	4,226