일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	44,400	800	- 1.77%	75,469	3,300
02.05	45,200	800	- 1.74%	59,106	2,668
02.04	46,000	50	+ 0.11%	41,618	1,900
02.03	45,950	850	+ 1.89%	27,924	1,272
02.02	45,100	1,500	- 3.22%	46,088	2,095
01.30	46,600	250	+ 0.54%	90,679	4,229
01.29	46,350	750	+ 1.65%	80,574	3,675
01.28	45,600	700	+ 1.56%	87,888	4,006
01.27	44,900	250	+ 0.56%	48,916	2,201
01.26	44,650	800	- 1.76%	53,065	2,376