일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	32,450	450	+ 1.41%	49,190	1,614
06.24	32,000	950	+ 3.06%	51,506	1,655
06.23	31,050	1,450	- 4.46%	72,840	2,313
06.22	32,500	800	- 2.40%	65,373	2,172
06.19	33,300	550	- 1.63%	63,162	2,099
06.18	33,850	1,250	- 3.56%	48,134	1,639
06.17	35,100	150	+ 0.43%	36,518	1,278
06.16	34,950	0	0.00%	48,591	1,703
06.15	34,950	1,750	+ 5.27%	45,683	1,583
06.12	33,200	900	+ 2.79%	56,219	1,885