| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 46,000 | 50 | + 0.11% | 41,618 | 1,900 |
| 02.03 | 45,950 | 850 | + 1.89% | 27,924 | 1,272 |
| 02.02 | 45,100 | 1,500 | - 3.22% | 46,088 | 2,095 |
| 01.30 | 46,600 | 250 | + 0.54% | 90,679 | 4,229 |
| 01.29 | 46,350 | 750 | + 1.65% | 80,574 | 3,675 |
| 01.28 | 45,600 | 700 | + 1.56% | 87,888 | 4,006 |
| 01.27 | 44,900 | 250 | + 0.56% | 48,916 | 2,201 |
| 01.26 | 44,650 | 800 | - 1.76% | 53,065 | 2,376 |
| 01.23 | 45,450 | 1,350 | + 3.06% | 53,233 | 2,397 |
| 01.22 | 44,100 | 500 | - 1.12% | 123,471 | 5,514 |