일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	39,900	600	- 1.48%	60,806	2,457
08.14	40,500	2,450	+ 6.44%	60,279	2,384
08.13	38,050	1,900	- 4.76%	99,877	3,793
08.12	39,950	2,350	- 5.56%	57,650	2,353
08.11	42,300	1,100	+ 2.67%	60,608	2,556
08.10	41,200	350	+ 0.86%	35,662	1,457
08.07	40,850	600	+ 1.49%	34,810	1,412
08.06	40,250	1,600	+ 4.14%	42,872	1,701
08.05	38,650	350	- 0.90%	27,056	1,059
08.04	39,000	1,200	+ 3.18%	30,773	1,188