일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,000	450	+ 1.20%	45,236	1,719
07.23	37,550	1,100	+ 3.02%	47,431	1,771
07.22	36,450	1,150	+ 3.26%	39,810	1,452
07.21	35,300	400	- 1.12%	31,486	1,118
07.20	35,700	300	+ 0.85%	40,688	1,445
07.16	35,400	500	+ 1.43%	37,336	1,326
07.15	34,900	200	- 0.57%	42,746	1,505
07.14	35,100	300	+ 0.86%	54,107	1,909
07.13	34,800	0	0.00%	38,611	1,351
07.10	34,800	400	- 1.14%	36,163	1,272