일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	39,000	550	- 1.39%	22,455	879
09.14	39,550	200	+ 0.51%	23,718	937
09.11	39,350	150	+ 0.38%	26,708	1,050
09.10	39,200	250	+ 0.64%	32,827	1,272
09.09	38,950	50	+ 0.13%	19,924	774
09.08	38,900	700	+ 1.83%	24,316	945
09.07	38,200	800	+ 2.14%	34,839	1,336
09.04	37,400	400	+ 1.08%	24,270	910
09.03	37,000	750	- 1.99%	41,429	1,552
09.02	37,750	650	- 1.69%	25,131	953