일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,350	50	+ 0.11%	23,737	1,067
11.06	45,300	200	+ 0.44%	23,954	1,079
11.05	45,100	50	- 0.11%	30,120	1,345
11.04	45,150	550	- 1.20%	31,181	1,404
11.03	45,700	800	- 1.72%	41,312	1,874
10.31	46,500	150	+ 0.32%	34,555	1,599
10.30	46,350	300	- 0.64%	57,646	2,660
10.29	46,650	1,400	+ 3.09%	73,839	3,418
10.28	45,250	350	+ 0.78%	33,307	1,502
10.27	44,900	300	+ 0.67%	46,044	2,047