일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	50,400	1,250	+ 2.54%	79,501	3,934
02.23	49,150	1,950	+ 4.13%	110,674	5,387
02.20	47,200	150	+ 0.32%	43,062	2,033
02.19	47,050	1,550	- 3.19%	108,145	5,087
02.13	48,600	2,300	+ 4.97%	266,299	12,999
02.12	46,300	450	+ 0.98%	45,974	2,114
02.11	45,850	300	+ 0.66%	50,400	2,307
02.10	45,550	650	+ 1.45%	48,282	2,175
02.09	44,900	500	+ 1.13%	63,974	2,881
02.06	44,400	800	- 1.77%	75,469	3,300