일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	38,400	800	- 2.04%	26,940	1,046
08.31	39,200	500	- 1.26%	263,630	10,341
08.28	39,700	850	+ 2.19%	33,854	1,322
08.27	38,850	1,100	- 2.75%	33,605	1,309
08.26	39,950	900	+ 2.31%	33,142	1,315
08.25	39,050	100	- 0.26%	27,420	1,062
08.24	39,150	1,100	+ 2.89%	40,437	1,566
08.21	38,050	400	+ 1.06%	29,862	1,126
08.20	37,650	1,800	- 4.56%	47,687	1,828
08.19	39,450	450	- 1.13%	47,320	1,848