일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	35,200	900	+ 2.62%	71,977	2,490
07.08	34,300	700	- 2.00%	43,768	1,497
07.07	35,000	800	+ 2.34%	55,520	1,936
07.06	34,200	450	+ 1.33%	45,641	1,556
07.03	33,750	250	+ 0.75%	43,249	1,452
07.02	33,500	400	+ 1.21%	47,828	1,615
07.01	33,100	300	+ 0.92%	56,839	1,871
06.30	32,800	1,100	- 3.25%	44,546	1,487
06.29	33,900	2,350	+ 7.45%	68,075	2,245
06.26	31,550	900	- 2.77%	55,301	1,749