일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,850	2,100	- 4.78%	109,938	4,614
08.21	43,950	550	- 1.24%	22,489	994
08.20	44,500	100	+ 0.23%	21,169	935
08.19	44,400	250	- 0.56%	13,905	617
08.18	44,650	0	0.00%	19,584	877
08.14	44,650	400	+ 0.90%	23,735	1,060
08.13	44,250	700	- 1.56%	33,368	1,482
08.12	44,950	300	- 0.66%	25,051	1,130
08.11	45,250	400	- 0.88%	19,541	887
08.08	45,650	0	0.00%	10,836	494