일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	33,300	550	- 1.63%	63,162	2,099
06.18	33,850	1,250	- 3.56%	48,134	1,639
06.17	35,100	150	+ 0.43%	36,518	1,278
06.16	34,950	0	0.00%	48,591	1,703
06.15	34,950	1,750	+ 5.27%	45,683	1,583
06.12	33,200	900	+ 2.79%	56,219	1,885
06.11	32,300	100	+ 0.31%	95,819	3,098
06.10	32,200	2,300	+ 7.69%	112,638	3,624
06.09	29,900	1,350	+ 4.73%	34,016	1,013
06.08	28,550	2,200	- 7.15%	43,102	1,240