일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	39,200	450	+ 1.16%	31,409	1,231
04.23	38,750	50	- 0.13%	40,781	1,581
04.22	38,800	500	- 1.27%	50,643	1,959
04.21	39,300	150	- 0.38%	53,680	2,105
04.20	39,450	200	- 0.50%	31,869	1,263
04.17	39,650	300	- 0.75%	34,247	1,355
04.16	39,950	500	+ 1.27%	49,723	1,986
04.15	39,450	650	+ 1.68%	47,791	1,877
04.14	38,800	0	0.00%	46,283	1,794
04.13	38,800	500	- 1.27%	53,134	2,056