일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	44,100	500	- 1.12%	123,471	5,514
01.21	44,600	300	- 0.67%	43,155	1,910
01.20	44,900	750	+ 1.70%	47,398	2,126
01.19	44,150	400	- 0.90%	26,807	1,186
01.16	44,550	50	- 0.11%	39,779	1,781
01.15	44,600	850	+ 1.94%	48,430	2,156
01.14	43,750	1,050	+ 2.46%	35,603	1,542
01.13	42,700	300	+ 0.71%	24,243	1,031
01.12	42,400	100	+ 0.24%	23,202	983
01.09	42,300	1,000	- 2.31%	28,441	1,205