일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,600	1,600	+ 3.64%	86,739	3,926
10.02	44,000	250	+ 0.57%	33,039	1,450
10.01	43,750	1,550	- 3.42%	36,162	1,591
09.30	45,300	300	+ 0.67%	28,325	1,276
09.29	45,000	200	+ 0.45%	26,296	1,189
09.26	44,800	500	- 1.10%	18,059	806
09.25	45,300	150	- 0.33%	20,103	904
09.24	45,450	100	+ 0.22%	22,022	1,001
09.23	45,350	750	- 1.63%	21,898	997
09.22	46,100	150	- 0.32%	30,835	1,427