일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	32,300	100	+ 0.31%	95,819	3,098
06.10	32,200	2,300	+ 7.69%	112,638	3,624
06.09	29,900	1,350	+ 4.73%	34,016	1,013
06.08	28,550	2,200	- 7.15%	43,102	1,240
06.05	30,750	100	+ 0.33%	38,509	1,175
06.04	30,650	600	- 1.92%	50,360	1,542
06.02	31,250	150	+ 0.48%	50,033	1,542
06.01	31,100	300	+ 0.97%	65,479	2,034
05.29	30,800	100	+ 0.33%	72,805	2,198
05.28	30,700	500	+ 1.66%	72,506	2,179