일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	37,800	1,100	- 2.83%	34,034	1,301
07.31	38,900	250	- 0.64%	60,701	2,362
07.30	39,150	1,500	+ 3.98%	65,157	2,529
07.29	37,650	450	- 1.18%	59,791	2,268
07.28	38,100	600	- 1.55%	51,580	1,960
07.27	38,700	700	+ 1.84%	47,647	1,848
07.24	38,000	450	+ 1.20%	45,236	1,719
07.23	37,550	1,100	+ 3.02%	47,431	1,771
07.22	36,450	1,150	+ 3.26%	39,810	1,452
07.21	35,300	400	- 1.12%	31,486	1,118