일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	39,950	1,900	- 4.54%	77,667	3,145
05.04	41,850	3,350	- 7.41%	108,593	4,594
04.30	45,200	750	+ 1.69%	161,693	7,314
04.29	44,450	3,300	+ 8.02%	162,333	7,042
04.28	41,150	1,650	+ 4.18%	135,105	5,544
04.27	39,500	300	+ 0.77%	48,789	1,920
04.24	39,200	450	+ 1.16%	31,409	1,231
04.23	38,750	50	- 0.13%	40,781	1,581
04.22	38,800	500	- 1.27%	50,643	1,959
04.21	39,300	150	- 0.38%	53,680	2,105