일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	49,650	550	- 1.10%	106,220	5,238
07.09	50,200	5,400	+ 12.05%	322,771	15,913
07.08	44,800	300	+ 0.67%	24,033	1,080
07.07	44,500	650	- 1.44%	20,174	903
07.04	45,150	0	0.00%	21,316	965
07.03	45,150	150	+ 0.33%	21,616	975
07.02	45,000	100	- 0.22%	43,897	1,960
07.01	45,100	1,000	- 2.17%	41,523	1,883
06.30	46,100	1,150	+ 2.56%	46,134	2,106
06.27	44,950	1,950	- 4.16%	52,448	2,375