일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	46,850	500	+ 1.08%	23,265	1,086
12.04	46,350	600	- 1.28%	21,448	992
12.03	46,950	650	+ 1.40%	31,375	1,464
12.02	46,300	250	+ 0.54%	32,601	1,504
12.01	46,050	600	+ 1.32%	37,459	1,724
11.28	45,450	700	+ 1.56%	89,571	4,083
11.27	44,750	1,150	- 2.51%	52,738	2,379
11.26	45,900	350	+ 0.77%	32,524	1,480
11.25	45,550	350	+ 0.77%	15,232	694
11.24	45,200	350	+ 0.78%	22,070	1,001